Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 20:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0031.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2026 12:56:281 670197,701 420197,801 170198,00965198,1065198,50199,001 250199,501 500199,601 740199,902 490200,003 740
28.08.2026 12:46:091 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,902 490200,003 740
28.08.2026 12:46:061 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 12:45:181 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,802 240199,902 490
28.08.2026 12:45:141 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 12:36:421 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 740
28.08.2026 12:24:241 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 490
28.08.2026 12:24:211 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,002 990
28.08.2026 12:23:551 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,902 490200,003 490
28.08.2026 12:23:511 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,002 990
28.08.2026 12:20:351 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 490
28.08.2026 12:03:171 920197,701 670197,801 420198,00965198,1065198,50199,001 500199,501 750199,601 990199,902 240200,003 740
28.08.2026 12:01:192 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 750199,601 990199,902 240200,003 740
28.08.2026 11:54:572 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 750199,601 990199,902 240200,003 240
28.08.2026 11:54:052 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:40:262 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 765
28.08.2026 11:32:252 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:26:582 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 765
28.08.2026 11:19:582 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:13:272 105197,701 855197,801 605198,001 150198,10250198,80199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:12:582 105197,801 855198,001 400198,10500198,30250198,80199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:08:012 105197,701 855197,801 605198,001 150198,10250198,30199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:00:522 105197,701 855197,801 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,202 265
28.08.2026 11:00:492 105197,701 855197,801 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 015
28.08.2026 10:49:032 105197,701 855197,801 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 515
28.08.2026 10:47:182 105197,701 855197,801 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 015
28.08.2026 10:46:192 255197,601 855197,701 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 015
28.08.2026 10:39:082 255197,601 855197,701 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 515
28.08.2026 10:39:082 255197,601 855197,701 605198,001 150198,10250198,30199,50500199,60740199,90990200,001 990200,402 740
28.08.2026 10:38:272 255197,601 855197,701 605198,001 150198,10250198,30199,4025199,50525199,60765199,901 015200,002 015
28.08.2026 10:34:032 505197,602 105197,701 855198,001 150198,10250198,30199,4025199,50525199,60765199,901 015200,002 015
28.08.2026 10:16:433 005197,502 255197,601 855198,001 150198,10250198,30199,4025199,50525199,60765199,901 015200,002 015
28.08.2026 10:08:473 005197,502 255197,601 855198,001 150198,10250198,30199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 10:00:193 005197,502 255197,601 855198,001 150198,10250198,30199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:51:252 905197,102 755197,502 005197,601 605198,00900198,10199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:47:202 805197,102 655197,501 905197,601 605198,00900198,10199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:47:122 655197,102 505197,501 755197,601 455198,00750198,10199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:38:432 155197,102 005197,501 755197,601 455198,00750198,10199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:29:081 905197,101 755197,501 505197,601 205198,00500198,10199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:27:561 780197,001 405197,101 255197,501 005197,60705198,00199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:27:291 655197,101 505197,501 255197,60955197,80705198,00199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:27:201 755197,501 505197,601 205197,80955197,90705198,00199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:26:081 505197,501 255197,60955197,80705197,90455198,00199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:22:581 255197,501 005197,60705197,80455197,90205198,00199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:22:581 350197,501 100197,60800197,80550197,90300198,00199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:22:581 350197,501 100197,60800197,80550197,90300198,00199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:22:581 350197,601 050197,80800197,90550198,00250198,10199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:22:581 350197,601 050197,80800197,90550198,00250198,10199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:22:281 055197,80805197,90555198,00255198,105199,00199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:00:011 055197,80805197,90555198,00255198,105199,00199,4065199,50565199,60805199,901 055200,002 305